Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.29 | 1.4 | 1.29 | 1.4 | 579.4 Thousand |
| 24 Sep, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 325 Thousand |
| 23 Sep, 2024 | 1.32 | 1.4 | 1.32 | 1.4 | 227.61 Thousand |
| 20 Sep, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 710.35 Thousand |
| 19 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 278.52 Thousand |
| 18 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 242.79 Thousand |
| 17 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 50.15 Thousand |
| 16 Sep, 2024 | 1.24 | 1.41 | 1.24 | 1.25 | 945.68 Thousand |
| 13 Sep, 2024 | 1.34 | 1.34 | 1.21 | 1.25 | 1.53 Million |
| 12 Sep, 2024 | 1.34 | 1.5 | 1.34 | 1.4 | 552.28 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B