Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.3 | 20 Thousand |
| 04 Feb, 2025 | 1.3 | 1.37 | 1.22 | 1.3 | 581.87 Thousand |
| 03 Feb, 2025 | 1.35 | 1.37 | 1.3 | 1.3 | 210.66 Thousand |
| 31 Jan, 2025 | 1.35 | 1.39 | 1.3 | 1.35 | 2.36 Million |
| 30 Jan, 2025 | 1.35 | 1.35 | 1.3 | 1.35 | 34.00 |
| 29 Jan, 2025 | 1.35 | 1.37 | 1.31 | 1.35 | 306.01 Thousand |
| 28 Jan, 2025 | 1.4 | 1.5 | 1.31 | 1.35 | 1.9 Million |
| 27 Jan, 2025 | 1.4 | 1.45 | 1.33 | 1.4 | 432.93 Thousand |
| 24 Jan, 2025 | 1.44 | 1.44 | 1.31 | 1.4 | 1.4 Million |
| 23 Jan, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 838.88 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI