Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.5 1.5 1.3 1.38 3.1 Million
29 Jul, 2024 1.4 1.5 1.22 1.4 3.53 Million
26 Jul, 2024 1.19 1.4 1.16 1.25 154.6 Thousand
25 Jul, 2024 1.18 1.4 1.18 1.25 99.87 Thousand
24 Jul, 2024 1.4 1.4 1.15 1.25 353.5 Thousand
23 Jul, 2024 1.28 1.4 1.28 1.3 259.32 Thousand
22 Jul, 2024 1.27 1.4 1.2 1.3 874.66 Thousand
19 Jul, 2024 1.6 1.6 1.2 1.3 633.24 Thousand
18 Jul, 2024 1.32 1.5 1.26 1.3 1.89 Million
17 Jul, 2024 1.34 1.7 1.2 1.4 8.21 Million