Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.42 1.6 1.42 1.5 2.28 Million
21 Jan, 2025 1.4 1.47 1.37 1.4 1.36 Million
20 Jan, 2025 1.4 1.5 1.3 1.4 493.82 Thousand
17 Jan, 2025 1.3 1.47 1.2 1.4 1.78 Million
16 Jan, 2025 1.3 1.35 1.22 1.3 259.8 Thousand
15 Jan, 2025 1.3 1.37 1.2 1.3 397.6 Thousand
14 Jan, 2025 1.31 1.31 1.3 1.3 265.02 Thousand
13 Jan, 2025 1.4 1.4 1.33 1.4 200 Thousand
10 Jan, 2025 1.45 1.47 1.36 1.45 413.68 Thousand
09 Jan, 2025 1.48 1.48 1.34 1.45 141.29 Thousand