Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.43 1.6 1.37 1.5 3.27 Million
12 Aug, 2024 1.3 1.6 1.21 1.45 7.15 Million
09 Aug, 2024 1.14 1.3 1.1 1.2 7646.00
08 Aug, 2024 1.17 1.23 1.17 1.2 296 Thousand
07 Aug, 2024 1.2 1.2 1.2 1.2 -
06 Aug, 2024 1.12 1.3 1.12 1.2 325.23 Thousand
05 Aug, 2024 1.2 1.4 1.01 1.2 2.84 Million
02 Aug, 2024 1.4 1.4 1.25 1.3 178.57 Thousand
01 Aug, 2024 1.4 1.4 1.25 1.3 1.46 Million
31 Jul, 2024 1.45 1.45 1.27 1.3 1.46 Million