Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.5 | 1.5 | 1.22 | 1.35 | 2.09 Million |
| 01 Jul, 2024 | 1.52 | 1.6 | 1.32 | 1.4 | 438.55 Thousand |
| 28 Jun, 2024 | 1.6 | 1.6 | 1.4 | 1.5 | 1.26 Million |
| 27 Jun, 2024 | 1.3 | 1.7 | 1.3 | 1.55 | 6.79 Million |
| 26 Jun, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 351.45 Thousand |
| 25 Jun, 2024 | 1.12 | 1.5 | 1.11 | 1.4 | 3.58 Million |
| 24 Jun, 2024 | 1.13 | 1.25 | 1.11 | 1.18 | 904.05 Thousand |
| 21 Jun, 2024 | 1.24 | 1.24 | 1.1 | 1.18 | 17.61 Thousand |
| 20 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 19 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 27.72 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B