Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.18 | 1.39 | 1.15 | 1.3 | 3.28 Million |
| 05 Dec, 2024 | 1.3 | 1.34 | 1.07 | 1.18 | 1.78 Million |
| 04 Dec, 2024 | 1.3 | 1.34 | 1.23 | 1.3 | 92 Thousand |
| 03 Dec, 2024 | 1.3 | 1.4 | 1.21 | 1.3 | 405.58 Thousand |
| 02 Dec, 2024 | 1.25 | 1.4 | 1.18 | 1.3 | 923.81 Thousand |
| 29 Nov, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 280.01 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 27 Nov, 2024 | 1.2 | 1.29 | 1.18 | 1.2 | 338.43 Thousand |
| 26 Nov, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 375.46 Thousand |
| 25 Nov, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 101.07 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI