Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.25 | 1.27 | 1.1 | 1.2 | 446.87 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 212.47 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Nov, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 494.62 Thousand |
| 04 Nov, 2024 | 1.2 | 1.3 | 1.12 | 1.3 | 4.03 Million |
| 01 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 201.2 Thousand |
| 31 Oct, 2024 | 1.2 | 1.3 | 1.14 | 1.2 | 178.16 Thousand |
| 30 Oct, 2024 | 1.15 | 1.22 | 1.12 | 1.2 | 2.08 Million |
| 29 Oct, 2024 | 1.1 | 1.2 | 1.07 | 1.15 | 2.24 Million |
| 28 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 1.05 Million |
CMX
CNA
CNC
CML
CMPG
CMPI