Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.29 | 1.29 | 1.14 | 1.2 | 1.43 Million |
| 17 May, 2024 | 1.19 | 1.24 | 1.19 | 1.2 | 161.43 Thousand |
| 16 May, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 1.42 Million |
| 15 May, 2024 | 1.2 | 1.2 | 1.06 | 1.15 | 2.82 Million |
| 14 May, 2024 | 1.13 | 1.2 | 1.1 | 1.15 | 782.54 Thousand |
| 13 May, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 381.22 Thousand |
| 10 May, 2024 | 1.08 | 1.15 | 1.06 | 1.1 | 1.56 Million |
| 09 May, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 607.51 Thousand |
| 08 May, 2024 | 1.07 | 1.2 | 1.07 | 1.15 | 2.05 Million |
| 07 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 1.33 Million |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B