Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.4 1.4 1.2 1.3 167.37 Thousand
26 Sep, 2024 1.4 1.4 1.31 1.4 350 Thousand
25 Sep, 2024 1.29 1.4 1.29 1.4 504.4 Thousand
24 Sep, 2024 1.32 1.32 1.25 1.25 325 Thousand
23 Sep, 2024 1.4 1.4 1.32 1.4 222.61 Thousand
20 Sep, 2024 1.3 1.4 1.3 1.4 610.35 Thousand
19 Sep, 2024 1.3 1.3 1.23 1.3 278.52 Thousand
18 Sep, 2024 1.25 1.26 1.25 1.25 242.79 Thousand
17 Sep, 2024 1.25 1.3 1.25 1.25 50.15 Thousand
16 Sep, 2024 1.25 1.41 1.24 1.25 945.68 Thousand