Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 576.05 Thousand |
| 16 Apr, 2024 | 1.1 | 1.14 | 1.06 | 1.08 | 799.37 Thousand |
| 15 Apr, 2024 | 1.1 | 1.12 | 1.0 | 1.05 | 932.56 Thousand |
| 12 Apr, 2024 | 1.11 | 1.14 | 1.08 | 1.13 | 1.51 Million |
| 11 Apr, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 517.66 Thousand |
| 10 Apr, 2024 | 1.2 | 1.25 | 1.11 | 1.13 | 5.95 Million |
| 09 Apr, 2024 | 1.14 | 1.4 | 1.13 | 1.27 | 12.82 Million |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 2.26 Million |
| 05 Apr, 2024 | 1.02 | 1.1 | 0.93 | 1.05 | 2.9 Million |
| 04 Apr, 2024 | 1.2 | 1.2 | 1.02 | 1.05 | 1.39 Million |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B