Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.34 | 1.34 | 1.21 | 1.25 | 1.53 Million |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.34 | 1.4 | 552.28 Thousand |
| 11 Sep, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 160.18 Thousand |
| 10 Sep, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 85.19 Thousand |
| 09 Sep, 2024 | 1.45 | 1.5 | 1.4 | 1.5 | 678.2 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.34 | 1.45 | 673.96 Thousand |
| 05 Sep, 2024 | 1.35 | 1.6 | 1.35 | 1.5 | 2.34 Million |
| 04 Sep, 2024 | 1.4 | 1.5 | 1.22 | 1.3 | 1.94 Million |
| 03 Sep, 2024 | 1.45 | 1.5 | 1.4 | 1.4 | 103.68 Thousand |
| 02 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
CMX
CNA
CNC
CML
CMPG
CMPI