Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 2.89 Million |
| 14 Aug, 2024 | 1.5 | 1.7 | 1.48 | 1.6 | 904.56 Thousand |
| 13 Aug, 2024 | 1.45 | 1.6 | 1.37 | 1.5 | 3.27 Million |
| 12 Aug, 2024 | 1.21 | 1.6 | 1.21 | 1.45 | 7.15 Million |
| 09 Aug, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 7646.00 |
| 08 Aug, 2024 | 1.2 | 1.23 | 1.17 | 1.2 | 296 Thousand |
| 07 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 06 Aug, 2024 | 1.2 | 1.3 | 1.12 | 1.2 | 325.23 Thousand |
| 05 Aug, 2024 | 1.3 | 1.4 | 1.01 | 1.2 | 2.84 Million |
| 02 Aug, 2024 | 1.3 | 1.4 | 1.26 | 1.3 | 178.57 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI