Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.98 | 3.13 | 2.75 | 3.13 | 84.3 Thousand |
| 31 Jan, 2024 | 3.12 | 3.13 | 2.86 | 3.13 | 100.3 Thousand |
| 30 Jan, 2024 | 3.0 | 3.4 | 2.75 | 3.13 | 122.25 Thousand |
| 29 Jan, 2024 | 2.67 | 3.0 | 2.55 | 3.0 | 326.28 Thousand |
| 26 Jan, 2024 | 2.67 | 3.3 | 2.67 | 3.0 | 21.61 Thousand |
| 25 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 13.54 Thousand |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.0 | 3.0 | 343.69 Thousand |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 56.3 Thousand |
| 22 Jan, 2024 | 3.26 | 3.38 | 3.26 | 3.38 | 42.88 Thousand |
| 19 Jan, 2024 | 3.48 | 3.48 | 3.26 | 3.38 | 203.83 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B