Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 19 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 27.72 Thousand |
| 18 Jun, 2024 | 1.2 | 1.23 | 1.1 | 1.18 | 1.45 Million |
| 17 Jun, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 384.83 Thousand |
| 14 Jun, 2024 | 1.33 | 1.35 | 1.2 | 1.28 | 383.89 Thousand |
| 13 Jun, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 40.26 Thousand |
| 12 Jun, 2024 | 1.35 | 1.37 | 1.15 | 1.33 | 3.93 Million |
| 11 Jun, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 195.05 Thousand |
| 10 Jun, 2024 | 1.5 | 1.51 | 1.33 | 1.38 | 741.1 Thousand |
| 07 Jun, 2024 | 1.5 | 1.57 | 1.43 | 1.5 | 3.13 Million |
CMX
CNA
CNC
CML
CMPG
CMPI