Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.4 | 1.6 | 1.3 | 1.5 | 3.37 Million |
| 05 Jun, 2024 | 1.23 | 1.44 | 1.18 | 1.4 | 2.53 Million |
| 04 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 1.13 Million |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 130.85 Thousand |
| 31 May, 2024 | 1.25 | 1.3 | 1.22 | 1.25 | 102.34 Thousand |
| 30 May, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 653.24 Thousand |
| 29 May, 2024 | 1.3 | 1.39 | 1.2 | 1.25 | 4.27 Million |
| 28 May, 2024 | 1.18 | 1.35 | 1.14 | 1.3 | 2.35 Million |
| 24 May, 2024 | 1.2 | 1.25 | 1.16 | 1.18 | 1 Million |
| 23 May, 2024 | 1.2 | 1.23 | 1.17 | 1.2 | 617.4 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI