Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 14 Dec, 2023 | 2.9 | 3.0 | 2.8 | 2.8 | 256.06 Thousand |
| 13 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Dec, 2023 | 3.01 | 3.25 | 3.01 | 3.25 | 7199.00 |
| 11 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2633.00 |
| 07 Dec, 2023 | 3.02 | 3.25 | 3.02 | 3.25 | 46.84 Thousand |
| 06 Dec, 2023 | 3.61 | 3.73 | 3.1 | 3.25 | 699.4 Thousand |
| 05 Dec, 2023 | 3.63 | 3.31 | 3.31 | 3.63 | 9699.00 |
| 04 Dec, 2023 | 3.63 | 3.75 | 3.31 | 3.63 | 90.36 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B