Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.07 | 1.2 | 1.07 | 1.15 | 2.05 Million |
| 07 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.33 Million |
| 03 May, 2024 | 1.09 | 1.09 | 1.0 | 1.05 | 687.25 Thousand |
| 02 May, 2024 | 1.13 | 1.13 | 1.05 | 1.1 | 245.16 Thousand |
| 01 May, 2024 | 1.08 | 1.14 | 1.05 | 1.13 | 877.53 Thousand |
| 30 Apr, 2024 | 1.05 | 1.1 | 1.02 | 1.08 | 354.39 Thousand |
| 29 Apr, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 92.39 Thousand |
| 26 Apr, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 1.82 Million |
| 25 Apr, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 1.74 Million |
| 24 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 414.88 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI