Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.63 | 3.42 | 3.28 | 3.38 | 38.2 Thousand |
| 02 Nov, 2023 | 3.63 | 3.8 | 3.29 | 3.63 | 1168.00 |
| 01 Nov, 2023 | 3.63 | 3.29 | 3.25 | 3.63 | 11.81 Thousand |
| 31 Oct, 2023 | 3.5 | 3.74 | 3.74 | 3.63 | 25 Thousand |
| 30 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Oct, 2023 | 3.63 | 3.25 | 3.25 | 3.63 | 99.00 |
| 26 Oct, 2023 | 3.63 | 3.69 | 3.69 | 3.63 | 19.00 |
| 25 Oct, 2023 | 3.5 | 3.73 | 3.38 | 3.63 | 5581.00 |
| 24 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2023 | 3.63 | 3.63 | 3.38 | 3.5 | 50 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B