Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 30 Thousand |
| 22 Apr, 2024 | 1.08 | 1.15 | 1.05 | 1.05 | 944.96 Thousand |
| 19 Apr, 2024 | 1.1 | 1.14 | 1.07 | 1.08 | 825.11 Thousand |
| 18 Apr, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 200 Thousand |
| 17 Apr, 2024 | 1.08 | 1.13 | 1.07 | 1.08 | 576.05 Thousand |
| 16 Apr, 2024 | 1.06 | 1.14 | 1.06 | 1.08 | 799.37 Thousand |
| 15 Apr, 2024 | 1.12 | 1.12 | 1.0 | 1.05 | 932.56 Thousand |
| 12 Apr, 2024 | 1.14 | 1.14 | 1.08 | 1.13 | 1.51 Million |
| 11 Apr, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 517.66 Thousand |
| 10 Apr, 2024 | 1.26 | 1.26 | 1.11 | 1.13 | 5.95 Million |
CMX
CNA
CNC
CML
CMPG
CMPI