Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.63 | 3.37 | 3.37 | 3.63 | 56.08 Thousand |
| 19 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Oct, 2023 | 3.63 | 3.96 | 3.96 | 3.63 | 377.00 |
| 17 Oct, 2023 | 3.63 | 3.63 | 3.38 | 3.63 | 442.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Oct, 2023 | 3.63 | 3.96 | 3.37 | 3.63 | 38.07 Thousand |
| 12 Oct, 2023 | 3.63 | 3.63 | 3.29 | 3.63 | 15.66 Thousand |
| 11 Oct, 2023 | 3.63 | 3.96 | 3.29 | 3.63 | 734.00 |
| 10 Oct, 2023 | 3.63 | 3.96 | 3.96 | 3.63 | 62.00 |
| 09 Oct, 2023 | 3.75 | 3.75 | 3.5 | 3.63 | 50 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B