Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.73 1.85 1.63 1.75 3.4 Million
07 Mar, 2024 1.8 2.29 1.46 1.73 21.88 Million
06 Mar, 2024 2.48 2.48 1.7 1.8 4.46 Million
05 Mar, 2024 2.75 2.75 2.5 2.75 3618.00
04 Mar, 2024 2.75 2.75 2.75 2.75 -
01 Mar, 2024 2.75 2.75 2.52 2.75 3051.00
29 Feb, 2024 2.75 2.89 2.5 2.75 63.74 Thousand
28 Feb, 2024 2.75 2.75 2.75 2.75 -
27 Feb, 2024 2.75 2.75 2.53 2.75 10.17 Thousand
26 Feb, 2024 2.75 2.75 2.75 2.75 -