Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.25 | 4.28 | 4.25 | 4.25 | 1616.00 |
| 20 Sep, 2023 | 4.25 | 4.03 | 4.03 | 4.25 | 960.00 |
| 19 Sep, 2023 | 4.25 | 4.0 | 4.0 | 4.25 | 38.64 Thousand |
| 18 Sep, 2023 | 4.25 | 4.47 | 4.0 | 4.25 | 64.23 Thousand |
| 15 Sep, 2023 | 4.5 | 4.47 | 4.01 | 4.25 | 219.13 Thousand |
| 14 Sep, 2023 | 2.88 | 5.4 | 2.9 | 4.5 | 1.14 Million |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B