Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.0 | 3.0 | 2.76 | 3.0 | 39.1 Thousand |
| 08 Feb, 2024 | 3.0 | 3.0 | 2.78 | 3.0 | 138.00 |
| 07 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Feb, 2024 | 3.0 | 3.04 | 2.77 | 3.0 | 50.76 Thousand |
| 05 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Feb, 2024 | 3.12 | 3.12 | 2.88 | 3.0 | 77.89 Thousand |
| 01 Feb, 2024 | 3.13 | 3.13 | 2.75 | 3.13 | 84.3 Thousand |
| 31 Jan, 2024 | 3.13 | 3.13 | 2.86 | 3.13 | 100.3 Thousand |
| 30 Jan, 2024 | 2.75 | 3.4 | 2.75 | 3.13 | 122.25 Thousand |
| 29 Jan, 2024 | 3.0 | 3.0 | 2.55 | 3.0 | 326.28 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI