Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.0 | 3.3 | 2.67 | 3.0 | 21.61 Thousand |
| 25 Jan, 2024 | 3.0 | 3.2 | 3.0 | 3.0 | 13.54 Thousand |
| 24 Jan, 2024 | 3.25 | 3.4 | 3.0 | 3.0 | 343.69 Thousand |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 56.3 Thousand |
| 22 Jan, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 10.72 Thousand |
| 19 Jan, 2024 | 3.38 | 3.48 | 3.26 | 3.38 | 47.18 Thousand |
| 18 Jan, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 17 Jan, 2024 | 3.75 | 3.9 | 3.26 | 3.38 | 600.77 Thousand |
| 16 Jan, 2024 | 3.53 | 4.49 | 3.53 | 3.75 | 953.55 Thousand |
| 15 Jan, 2024 | 2.75 | 2.86 | 2.75 | 2.75 | 17.47 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI