Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.75 2.75 2.53 2.75 1035.00
27 Dec, 2023 2.75 2.75 2.75 2.75 -
22 Dec, 2023 2.75 2.75 2.5 2.75 19.19 Thousand
21 Dec, 2023 2.8 2.86 2.6 2.75 37.99 Thousand
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.6 2.8 95.79 Thousand
18 Dec, 2023 2.8 2.8 2.6 2.8 8998.00
15 Dec, 2023 2.8 2.8 2.8 2.8 -
14 Dec, 2023 3.0 3.0 2.8 2.8 256.06 Thousand
13 Dec, 2023 3.25 3.25 3.25 3.25 -