Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.25 | 3.25 | 3.01 | 3.25 | 7199.00 |
| 11 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2633.00 |
| 07 Dec, 2023 | 3.25 | 3.25 | 3.02 | 3.25 | 46.84 Thousand |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.1 | 3.25 | 699.4 Thousand |
| 05 Dec, 2023 | 3.63 | 3.63 | 3.31 | 3.63 | 9699.00 |
| 04 Dec, 2023 | 3.63 | 3.75 | 3.31 | 3.63 | 90.36 Thousand |
| 01 Dec, 2023 | 3.87 | 3.87 | 3.42 | 3.63 | 476.35 Thousand |
| 30 Nov, 2023 | 3.88 | 4.1 | 3.52 | 3.88 | 358.35 Thousand |
| 29 Nov, 2023 | 3.38 | 4.23 | 3.3 | 3.88 | 924.59 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI