Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.15 | 1.24 | 1.14 | 1.2 | 916.52 Thousand |
| 21 May, 2024 | 1.19 | 1.19 | 1.1 | 1.15 | 1.58 Million |
| 20 May, 2024 | 1.2 | 1.29 | 1.14 | 1.2 | 1.43 Million |
| 17 May, 2024 | 1.19 | 1.24 | 1.19 | 1.2 | 161.43 Thousand |
| 16 May, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 1.42 Million |
| 15 May, 2024 | 1.15 | 1.2 | 1.06 | 1.15 | 2.82 Million |
| 14 May, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 782.54 Thousand |
| 13 May, 2024 | 1.1 | 1.15 | 1.08 | 1.1 | 381.22 Thousand |
| 10 May, 2024 | 1.1 | 1.15 | 1.06 | 1.1 | 1.56 Million |
| 09 May, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 607.51 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI