Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.35 | 1.5 | 1.23 | 1.35 | 723.05 Thousand |
| 03 Jul, 2024 | 1.35 | 1.5 | 1.32 | 1.35 | 399.84 Thousand |
| 02 Jul, 2024 | 1.4 | 1.5 | 1.22 | 1.35 | 2.09 Million |
| 01 Jul, 2024 | 1.5 | 1.6 | 1.32 | 1.4 | 438.55 Thousand |
| 28 Jun, 2024 | 1.55 | 1.6 | 1.4 | 1.5 | 1.26 Million |
| 27 Jun, 2024 | 1.35 | 1.7 | 1.3 | 1.55 | 6.79 Million |
| 26 Jun, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 351.45 Thousand |
| 25 Jun, 2024 | 1.18 | 1.5 | 1.11 | 1.4 | 3.58 Million |
| 24 Jun, 2024 | 1.18 | 1.25 | 1.11 | 1.18 | 904.05 Thousand |
| 21 Jun, 2024 | 1.18 | 1.24 | 1.1 | 1.18 | 17.61 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI