Caerus Mineral Resources Plc (CMRS.L)

GBp 1.18

(6.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.38 3.38 3.38 3.38 -
17 Jan, 2024 3.9 3.9 3.26 3.38 100.77 Thousand
16 Jan, 2024 3.9 4.49 3.53 3.75 953.55 Thousand
15 Jan, 2024 2.86 2.86 2.75 2.75 17.47 Thousand
12 Jan, 2024 2.55 2.75 2.55 2.75 12.94 Thousand
11 Jan, 2024 2.75 2.75 2.75 2.75 -
10 Jan, 2024 2.64 2.75 2.5 2.75 17.8 Thousand
09 Jan, 2024 2.9 2.9 2.75 2.75 30.17 Thousand
08 Jan, 2024 2.75 2.75 2.75 2.75 -
05 Jan, 2024 2.5 2.75 2.5 2.75 24.00