Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.14 | 1.14 | 1.05 | 1.13 | 877.53 Thousand |
| 30 Apr, 2024 | 1.02 | 1.1 | 1.02 | 1.08 | 354.39 Thousand |
| 29 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.05 | 92.39 Thousand |
| 26 Apr, 2024 | 1.09 | 1.1 | 1.0 | 1.05 | 1.82 Million |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 1.74 Million |
| 24 Apr, 2024 | 1.06 | 1.09 | 1.05 | 1.05 | 414.88 Thousand |
| 23 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 30 Thousand |
| 22 Apr, 2024 | 1.09 | 1.15 | 1.05 | 1.05 | 944.96 Thousand |
| 19 Apr, 2024 | 1.12 | 1.14 | 1.07 | 1.08 | 825.11 Thousand |
| 18 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 200 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B