Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.21 | 1.21 | 1.12 | 1.2 | 476.71 Thousand |
| 08 Oct, 2024 | 1.11 | 1.27 | 1.11 | 1.25 | 1.73 Million |
| 07 Oct, 2024 | 1.14 | 1.2 | 1.11 | 1.15 | 262.72 Thousand |
| 04 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 117.62 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 247.35 Thousand |
| 01 Oct, 2024 | 1.3 | 1.3 | 1.1 | 1.15 | 146.82 Thousand |
| 30 Sep, 2024 | 1.38 | 1.39 | 1.0 | 1.2 | 12.31 Million |
| 27 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 167.37 Thousand |
| 26 Sep, 2024 | 1.31 | 1.4 | 1.31 | 1.4 | 450 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B