Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.05 | 4.3 | 3.6 | 3.8 | 991.38 Thousand |
| 09 Sep, 2025 | 4.3 | 4.5 | 3.85 | 3.95 | 3.95 Million |
| 08 Sep, 2025 | 4.05 | 4.5 | 4.05 | 4.3 | 3.35 Million |
| 05 Sep, 2025 | 3.6 | 4.3 | 3.56 | 4.05 | 2.35 Million |
| 04 Sep, 2025 | 3.85 | 4.0 | 3.3 | 3.6 | 3.08 Million |
| 03 Sep, 2025 | 3.85 | 4.0 | 3.71 | 3.85 | 1.48 Million |
| 02 Sep, 2025 | 4.0 | 4.3 | 3.7 | 3.85 | 3.91 Million |
| 01 Sep, 2025 | 3.75 | 4.3 | 3.7 | 3.85 | 3.72 Million |
| 29 Aug, 2025 | 3.42 | 3.8 | 3.42 | 3.6 | 2.12 Million |
| 28 Aug, 2025 | 3.85 | 4.0 | 3.27 | 3.35 | 3.72 Million |
CMX
CNA
CNC
CML
CMPG
CMPI