Caerus Mineral Resources Plc (CMRS.L)
GBp 1.18
(6.82%)
GBp 1.18
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.4 | 1.4 | 1.2 | 1.3 | 138.78 Thousand |
| 11 Mar, 2025 | 1.35 | 1.5 | 1.25 | 1.3 | 306.27 Thousand |
| 10 Mar, 2025 | 1.38 | 1.38 | 1.22 | 1.35 | 1.44 Million |
| 07 Mar, 2025 | 1.29 | 1.38 | 1.18 | 1.3 | 949.76 Thousand |
| 06 Mar, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | 651.94 Thousand |
| 05 Mar, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 62.28 Thousand |
| 04 Mar, 2025 | 1.33 | 1.37 | 1.32 | 1.35 | 500.57 Thousand |
| 03 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 88.39 Thousand |
| 28 Feb, 2025 | 1.42 | 1.44 | 1.37 | 1.4 | 445.85 Thousand |
| 27 Feb, 2025 | 1.42 | 1.48 | 1.42 | 1.45 | 120 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B