GBp 1.18
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.7 | 1.7 | 1.4 | 1.55 | 3972.00 |
21 Mar, 2025 | 1.6 | 1.67 | 1.4 | 1.55 | 222.23 Thousand |
20 Mar, 2025 | 1.48 | 1.6 | 1.47 | 1.5 | 461.38 Thousand |
19 Mar, 2025 | 1.45 | 1.5 | 1.34 | 1.4 | 372.34 Thousand |
18 Mar, 2025 | 1.3 | 1.48 | 1.3 | 1.4 | 111.2 Thousand |
17 Mar, 2025 | 1.47 | 1.5 | 1.33 | 1.4 | 1.57 Million |
14 Mar, 2025 | 1.33 | 1.44 | 1.33 | 1.4 | 1.29 Million |
13 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.3 | 418.83 Thousand |
12 Mar, 2025 | 1.4 | 1.4 | 1.2 | 1.3 | 138.78 Thousand |
11 Mar, 2025 | 1.35 | 1.5 | 1.25 | 1.3 | 306.27 Thousand |
OMWS
FUNO11
DEL
ARCI
ASB-PF
ACRI-B