CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 172.8 175.0 166.2 172.2 212.55 Thousand
06 Apr, 2023 169.2 177.0 165.4 169.6 252.78 Thousand
05 Apr, 2023 170.8 180.8 165.6 167.0 307.32 Thousand
04 Apr, 2023 170.2 178.0 170.2 172.8 566.14 Thousand
03 Apr, 2023 173.0 180.0 172.6 174.2 404.61 Thousand
31 Mar, 2023 175.2 180.0 165.0 175.8 565.64 Thousand
30 Mar, 2023 170.0 176.21 166.33 172.8 419.99 Thousand
29 Mar, 2023 170.0 180.8 170.0 175.4 446.14 Thousand
28 Mar, 2023 183.0 183.0 172.6 177.6 1.01 Million
27 Mar, 2023 234.0 234.5 183.0 184.2 501.47 Thousand