CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 178.4 189.86 175.43 178.4 151.01 Thousand
24 Apr, 2023 180.4 181.27 176.2 177.2 161.01 Thousand
21 Apr, 2023 170.0 184.4 170.0 180.8 228.75 Thousand
20 Apr, 2023 176.4 179.8 173.8 178.2 205.21 Thousand
19 Apr, 2023 166.0 174.2 166.0 173.8 213.21 Thousand
18 Apr, 2023 174.6 174.6 170.0 171.0 121.38 Thousand
17 Apr, 2023 174.6 176.5 169.8 170.8 242.43 Thousand
14 Apr, 2023 178.0 185.8 172.0 173.0 185.14 Thousand
13 Apr, 2023 165.8 178.6 165.8 177.4 166.12 Thousand
12 Apr, 2023 169.6 179.6 169.19 173.4 180.19 Thousand