CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 230.0 233.0 227.5 232.0 295.81 Thousand
23 Mar, 2023 234.5 235.5 232.0 234.0 111.31 Thousand
22 Mar, 2023 235.0 242.88 234.0 235.5 89.73 Thousand
21 Mar, 2023 229.5 240.0 225.96 236.0 454.04 Thousand
20 Mar, 2023 225.0 238.5 221.5 234.5 113.22 Thousand
17 Mar, 2023 234.0 237.5 229.0 230.5 260.11 Thousand
16 Mar, 2023 239.5 240.5 231.5 236.5 145.89 Thousand
15 Mar, 2023 238.5 240.5 228.22 234.0 286.05 Thousand
14 Mar, 2023 234.0 242.0 228.93 240.5 222.69 Thousand
13 Mar, 2023 247.0 247.0 230.5 232.5 258.56 Thousand