CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 234.0 240.0 231.91 237.0 159.68 Thousand
09 Mar, 2023 238.0 246.76 237.0 239.5 79.83 Thousand
08 Mar, 2023 248.0 249.5 243.3 247.5 80.19 Thousand
07 Mar, 2023 243.0 249.5 243.0 248.0 181.21 Thousand
06 Mar, 2023 236.0 249.5 236.0 249.0 149.48 Thousand
03 Mar, 2023 241.0 249.0 225.0 247.5 121.2 Thousand
02 Mar, 2023 241.0 250.05 240.94 248.0 139.17 Thousand
01 Mar, 2023 242.0 249.0 240.71 245.5 106.34 Thousand
28 Feb, 2023 243.0 250.0 232.5 246.5 376.65 Thousand
27 Feb, 2023 243.0 252.0 239.0 250.0 104.43 Thousand