CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 235.0 250.0 235.0 243.5 114.4 Thousand
09 Feb, 2023 244.0 246.82 240.5 245.5 78.01 Thousand
08 Feb, 2023 247.5 249.5 240.0 240.0 81.38 Thousand
07 Feb, 2023 240.5 247.0 235.0 238.0 164.09 Thousand
06 Feb, 2023 234.0 247.5 234.0 244.5 236.78 Thousand
03 Feb, 2023 243.0 244.5 237.0 241.0 97.65 Thousand
02 Feb, 2023 230.0 243.5 229.23 242.5 206.5 Thousand
01 Feb, 2023 237.5 244.5 233.0 235.0 231.81 Thousand
31 Jan, 2023 230.0 245.0 230.0 242.0 253.73 Thousand
30 Jan, 2023 244.5 244.5 233.0 241.5 127.63 Thousand