CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 222.0 240.5 222.0 238.0 167.09 Thousand
12 Jan, 2023 226.5 234.0 223.9 232.0 182.8 Thousand
11 Jan, 2023 228.5 230.0 219.0 229.5 172.6 Thousand
10 Jan, 2023 225.5 230.0 224.5 228.0 106.03 Thousand
09 Jan, 2023 224.5 234.5 223.0 225.5 155.47 Thousand
06 Jan, 2023 235.5 246.0 226.5 228.0 143.44 Thousand
05 Jan, 2023 230.5 245.5 226.5 234.0 285.99 Thousand
04 Jan, 2023 244.0 244.0 225.5 227.0 162.45 Thousand
03 Jan, 2023 226.5 235.0 223.5 232.5 293.85 Thousand
30 Dec, 2022 230.0 231.0 220.22 224.0 140.56 Thousand