CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 227.0 231.0 225.5 229.0 211.38 Thousand
12 Dec, 2022 222.5 234.0 219.0 226.5 161.48 Thousand
09 Dec, 2022 231.0 237.5 222.67 228.5 98.72 Thousand
08 Dec, 2022 233.5 233.5 220.5 228.0 86.2 Thousand
07 Dec, 2022 225.0 240.5 225.0 227.5 828.11 Thousand
06 Dec, 2022 237.0 240.56 232.63 233.0 235.43 Thousand
05 Dec, 2022 245.5 245.5 230.5 238.0 177.7 Thousand
02 Dec, 2022 237.0 246.0 229.26 232.5 312.14 Thousand
01 Dec, 2022 246.0 246.0 233.5 236.0 221.87 Thousand
30 Nov, 2022 249.0 249.0 232.0 238.0 458.77 Thousand