CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 263.5 268.5 260.5 268.0 231.38 Thousand
14 Nov, 2022 266.5 271.26 256.5 267.5 208.31 Thousand
11 Nov, 2022 264.0 268.5 257.0 265.5 356.91 Thousand
10 Nov, 2022 254.0 262.75 245.5 261.0 152.71 Thousand
09 Nov, 2022 257.0 261.5 249.45 254.0 109.35 Thousand
08 Nov, 2022 247.0 259.5 244.0 257.5 185.56 Thousand
07 Nov, 2022 240.0 255.0 240.0 248.0 209.83 Thousand
04 Nov, 2022 244.0 246.64 238.0 241.0 207.95 Thousand
03 Nov, 2022 253.0 253.0 238.0 241.5 113.46 Thousand
02 Nov, 2022 254.0 254.0 242.5 246.0 781.66 Thousand