CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 230.0 231.0 221.0 228.5 1.13 Million
28 Dec, 2022 226.5 237.0 223.5 226.5 84.33 Thousand
23 Dec, 2022 237.0 237.0 224.0 225.0 110.43 Thousand
22 Dec, 2022 230.0 230.0 221.0 227.0 266.07 Thousand
21 Dec, 2022 216.0 227.5 216.0 226.0 381.31 Thousand
20 Dec, 2022 223.5 226.5 215.0 223.5 176.16 Thousand
19 Dec, 2022 220.0 228.0 219.36 224.5 1.17 Million
16 Dec, 2022 231.5 231.5 220.0 225.0 346.86 Thousand
15 Dec, 2022 236.0 236.0 219.5 228.0 72.55 Thousand
14 Dec, 2022 224.0 231.0 218.5 230.0 146.01 Thousand