CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 182.6 185.0 176.8 184.0 143.66 Thousand
10 May, 2023 189.4 189.4 180.2 183.0 91.93 Thousand
09 May, 2023 178.4 188.4 176.8 181.6 236.49 Thousand
05 May, 2023 188.4 188.4 179.8 183.2 131.63 Thousand
04 May, 2023 175.0 181.2 175.0 180.0 562.91 Thousand
03 May, 2023 183.0 192.8 178.73 180.4 310.47 Thousand
02 May, 2023 185.0 191.2 182.67 186.4 175.82 Thousand
28 Apr, 2023 178.2 183.8 173.4 183.8 307.97 Thousand
27 Apr, 2023 177.8 184.2 177.6 178.8 242.41 Thousand
26 Apr, 2023 177.0 186.8 173.2 178.6 113.93 Thousand