CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 168.4 | 182.2 | 166.3 | 169.8 | 357.54 Thousand |
| 08 Jun, 2023 | 174.8 | 176.8 | 171.2 | 175.2 | 263.97 Thousand |
| 07 Jun, 2023 | 171.8 | 179.0 | 170.2 | 172.2 | 504.99 Thousand |
| 06 Jun, 2023 | 175.0 | 177.0 | 168.8 | 175.2 | 128.79 Thousand |
| 05 Jun, 2023 | 179.6 | 180.0 | 175.6 | 175.6 | 159.69 Thousand |
| 02 Jun, 2023 | 174.2 | 181.8 | 174.2 | 180.0 | 224.04 Thousand |
| 01 Jun, 2023 | 175.0 | 181.0 | 169.8 | 179.4 | 335.56 Thousand |
| 31 May, 2023 | 176.2 | 178.4 | 174.2 | 178.4 | 522.89 Thousand |
| 30 May, 2023 | 176.6 | 183.0 | 171.0 | 177.0 | 107.53 Thousand |
| 26 May, 2023 | 178.0 | 185.2 | 171.4 | 175.6 | 137.26 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL