CMC Markets PLC (CMCX)

GBX 223.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 157.0 162.8 155.0 158.6 225.77 Thousand
21 Jun, 2023 161.4 164.8 159.8 159.8 158.71 Thousand
20 Jun, 2023 164.4 164.8 161.69 164.2 100.85 Thousand
19 Jun, 2023 162.0 175.4 160.2 165.4 121.64 Thousand
16 Jun, 2023 166.0 170.4 165.4 167.2 387.05 Thousand
15 Jun, 2023 169.8 169.8 165.0 167.8 212.76 Thousand
14 Jun, 2023 171.2 171.2 160.6 167.6 381.81 Thousand
13 Jun, 2023 163.0 168.0 156.02 165.4 383.92 Thousand
12 Jun, 2023 169.4 174.6 168.25 169.6 143.82 Thousand
09 Jun, 2023 168.4 182.2 166.3 169.8 357.54 Thousand