CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 153.0 155.0 150.8 154.0 219.94 Thousand
18 Jul, 2023 153.8 153.8 148.2 151.4 114.68 Thousand
17 Jul, 2023 154.6 155.0 150.8 153.0 104.35 Thousand
14 Jul, 2023 151.0 163.4 151.0 154.6 139.56 Thousand
13 Jul, 2023 155.2 162.8 152.4 157.6 86.93 Thousand
12 Jul, 2023 153.8 158.2 148.23 157.2 226.71 Thousand
11 Jul, 2023 154.0 157.2 148.4 153.4 84.97 Thousand
10 Jul, 2023 152.8 157.8 148.2 150.8 64.78 Thousand
07 Jul, 2023 150.0 157.8 146.4 149.0 163.1 Thousand
06 Jul, 2023 156.0 156.6 147.8 148.8 155.39 Thousand