CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 137.4 139.5 133.6 137.0 287.4 Thousand
01 Aug, 2023 136.8 140.0 132.2 138.4 417.22 Thousand
31 Jul, 2023 144.2 147.4 130.44 139.8 649.04 Thousand
28 Jul, 2023 145.2 153.4 140.6 140.8 206.19 Thousand
27 Jul, 2023 147.0 159.2 145.0 145.0 186.68 Thousand
26 Jul, 2023 147.8 156.2 146.86 148.4 232.36 Thousand
25 Jul, 2023 149.8 150.5 146.6 149.0 117.41 Thousand
24 Jul, 2023 149.6 152.28 146.6 149.4 132.19 Thousand
21 Jul, 2023 150.8 155.6 145.4 149.4 213.51 Thousand
20 Jul, 2023 154.2 159.4 152.6 154.0 348.28 Thousand