CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 110.6 112.6 105.4 106.0 1.34 Million
30 Aug, 2023 117.6 118.03 112.4 114.8 432.27 Thousand
29 Aug, 2023 116.4 119.2 110.0 116.2 758.3 Thousand
25 Aug, 2023 118.8 118.8 97.64 110.2 1.4 Million
24 Aug, 2023 124.8 125.8 120.4 122.0 305.48 Thousand
23 Aug, 2023 126.0 126.0 121.58 123.0 328.35 Thousand
22 Aug, 2023 122.0 127.82 121.2 123.6 508.11 Thousand
21 Aug, 2023 125.2 130.88 123.2 125.0 184.85 Thousand
18 Aug, 2023 135.8 135.8 126.4 128.0 118.17 Thousand
17 Aug, 2023 130.4 133.8 128.6 130.2 161.33 Thousand