CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 100.4 103.8 99.8 102.0 748.6 Thousand
13 Sep, 2023 102.0 107.0 100.0 101.4 297.63 Thousand
12 Sep, 2023 102.2 106.4 100.6 101.0 245.53 Thousand
11 Sep, 2023 100.0 104.4 100.0 103.0 224.22 Thousand
08 Sep, 2023 100.0 103.7 100.0 102.6 292.15 Thousand
07 Sep, 2023 105.4 107.0 100.0 100.8 291.69 Thousand
06 Sep, 2023 101.0 104.39 100.2 103.8 335.75 Thousand
05 Sep, 2023 105.0 107.4 100.26 102.4 925.48 Thousand
04 Sep, 2023 110.8 110.8 105.0 106.4 564.51 Thousand
01 Sep, 2023 108.0 109.2 102.6 107.8 502.68 Thousand