CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 131.8 134.0 130.4 131.8 112.51 Thousand
15 Aug, 2023 136.2 136.2 129.6 131.4 194.49 Thousand
14 Aug, 2023 133.4 133.8 125.8 130.2 241.61 Thousand
11 Aug, 2023 131.0 138.4 127.0 128.6 636.2 Thousand
10 Aug, 2023 136.4 140.2 129.0 131.0 352.78 Thousand
09 Aug, 2023 139.4 139.4 130.6 132.4 384.72 Thousand
08 Aug, 2023 132.6 134.58 131.2 133.6 251.35 Thousand
07 Aug, 2023 137.0 141.4 128.8 133.2 291.55 Thousand
04 Aug, 2023 137.0 145.6 134.2 135.0 284.49 Thousand
03 Aug, 2023 139.6 139.6 130.0 136.6 276.86 Thousand