CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 156.4 156.8 150.4 153.2 182.41 Thousand
04 Jul, 2023 163.6 165.4 153.8 154.2 178.14 Thousand
03 Jul, 2023 155.6 160.4 154.8 155.4 155.66 Thousand
30 Jun, 2023 148.0 161.0 148.0 153.8 131.21 Thousand
29 Jun, 2023 154.8 158.0 154.4 155.6 183.91 Thousand
28 Jun, 2023 153.4 162.6 153.4 157.6 198.71 Thousand
27 Jun, 2023 150.8 155.6 147.2 155.6 128.16 Thousand
26 Jun, 2023 152.6 153.35 147.0 150.6 494.12 Thousand
23 Jun, 2023 162.2 162.2 152.2 152.8 128.1 Thousand
22 Jun, 2023 157.0 162.8 155.0 158.6 225.77 Thousand