Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2750.0 | 2820.0 | 2706.0 | 2760.0 | 9509.00 |
| 07 Oct, 2025 | 2810.0 | 2900.0 | 2720.6 | 2900.0 | 9285.00 |
| 06 Oct, 2025 | 2690.0 | 2860.0 | 2660.0 | 2800.0 | 11.26 Thousand |
| 03 Oct, 2025 | 2650.0 | 2720.0 | 2620.0 | 2690.0 | 3476.00 |
| 02 Oct, 2025 | 2730.0 | 2800.0 | 2600.0 | 2660.0 | 10.37 Thousand |
| 01 Oct, 2025 | 2670.0 | 2760.0 | 2640.0 | 2720.0 | 7771.00 |
| 30 Sep, 2025 | 2690.0 | 2739.0 | 2560.0 | 2670.0 | 18.18 Thousand |
| 29 Sep, 2025 | 2660.0 | 2750.0 | 2660.0 | 2700.0 | 14.23 Thousand |
| 26 Sep, 2025 | 2470.0 | 2640.0 | 2440.0 | 2620.0 | 12.48 Thousand |
| 25 Sep, 2025 | 2530.0 | 2560.0 | 2436.0 | 2470.0 | 5239.00 |
CMCX
CMET
CML
CLIG
CLON
CLX