Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 820.0 850.0 810.0 830.0 3117.00
04 Mar, 2025 815.0 815.0 815.0 815.0 1703.00
03 Mar, 2025 803.0 819.2 803.0 815.0 290.00
28 Feb, 2025 834.0 842.0 802.0 815.0 1876.00
27 Feb, 2025 814.0 830.0 814.0 830.0 211.00
26 Feb, 2025 820.93 860.0 810.0 830.0 1626.00
25 Feb, 2025 843.2 843.2 840.0 840.0 1057.00
24 Feb, 2025 845.0 857.6 826.0 840.0 1328.00
21 Feb, 2025 823.2 845.6 823.2 840.0 648.00
20 Feb, 2025 852.0 852.0 822.0 840.0 429.00