Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2150.0 | 2200.0 | 2100.0 | 2160.0 | 1636.00 |
| 18 Nov, 2025 | 2100.0 | 2159.4 | 2060.0 | 2140.0 | 12.79 Thousand |
| 17 Nov, 2025 | 2110.0 | 2160.0 | 2060.0 | 2060.0 | 2852.00 |
| 14 Nov, 2025 | 2210.0 | 2260.0 | 2040.0 | 2080.0 | 8724.00 |
| 13 Nov, 2025 | 2220.0 | 2284.0 | 2166.0 | 2220.0 | 1980.00 |
| 12 Nov, 2025 | 2180.0 | 2293.07 | 2140.0 | 2220.0 | 2275.00 |
| 11 Nov, 2025 | 2150.0 | 2260.0 | 2120.0 | 2180.0 | 5595.00 |
| 10 Nov, 2025 | 2070.0 | 2180.0 | 2020.0 | 2150.0 | 5133.00 |
| 07 Nov, 2025 | 2040.0 | 2070.0 | 2000.0 | 2020.0 | 4822.00 |
| 06 Nov, 2025 | 2030.0 | 2108.0 | 2000.0 | 2080.0 | 2469.00 |
CMCX
CMET
CML
CLIG
CLON
CLX