Caledonia Mining Corporation Plc (CMCL.L)

GBp 1045.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 949.0 960.0 875.0 875.0 12.67 Thousand
01 Apr, 2025 947.0 990.0 910.0 952.5 5581.00
31 Mar, 2025 950.0 960.0 900.0 925.0 13.48 Thousand
28 Mar, 2025 950.0 950.0 900.0 925.0 2144.00
27 Mar, 2025 895.0 945.0 870.0 925.0 6987.00
26 Mar, 2025 868.5 890.0 860.0 875.0 1742.00
25 Mar, 2025 894.0 897.0 865.0 875.0 583.00
24 Mar, 2025 895.0 900.0 865.0 875.0 1045.00
21 Mar, 2025 867.0 915.0 850.0 885.0 27.71 Thousand
20 Mar, 2025 898.0 920.0 854.0 885.0 10.8 Thousand