Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.0 790.0 770.0 770.0 3314.00
02 Jan, 2025 793.0 800.0 780.0 780.0 5690.00
31 Dec, 2024 780.0 785.0 740.27 765.0 13.22 Thousand
30 Dec, 2024 800.0 800.0 740.0 775.0 1904.00
27 Dec, 2024 767.5 775.0 750.0 775.0 314.00
24 Dec, 2024 796.25 800.0 775.0 775.0 460.00
23 Dec, 2024 770.0 775.0 750.0 775.0 2542.00
20 Dec, 2024 800.0 800.0 762.2 780.0 2003.00
19 Dec, 2024 800.0 840.0 752.5 785.0 3787.00
18 Dec, 2024 822.0 822.0 810.0 820.0 512.00