Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 6.0 6.0 5.5 5.5 40 Thousand
14 Sep, 2005 6.0 6.25 5.5 5.5 25 Thousand
13 Sep, 2005 6.25 6.25 5.5 5.5 50 Thousand
22 Aug, 2005 6.0 6.5 6.0 6.5 110 Thousand
17 Aug, 2005 6.25 6.25 5.68 5.68 76.5 Thousand
15 Aug, 2005 6.25 6.4 6.25 6.4 76.5 Thousand
21 Jul, 2005 6.25 6.5 6.25 6.5 21 Thousand
30 Jun, 2005 6.25 6.81 6.25 6.81 14.3 Thousand
28 Jun, 2005 6.25 6.75 6.25 6.75 2400.00
27 Jun, 2005 6.25 6.81 6.25 6.81 30 Thousand