Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 6.25 | 6.25 | 5.5 | 5.5 | 25 Thousand |
| 14 Oct, 2005 | 6.0 | 6.25 | 5.5 | 5.5 | 25 Thousand |
| 13 Oct, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 06 Oct, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 04 Oct, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 03 Oct, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 30 Sep, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 26 Sep, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 23 Sep, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 7000.00 |
| 19 Sep, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 5584.00 |
CMCX
CMET
CML
CLIG
CLON
CLX