Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 7.25 | 7.25 | 7.25 | 7.25 | 219.95 Thousand |
| 24 Jan, 2006 | 7.25 | 7.4 | 7.25 | 7.4 | 36.66 Thousand |
| 23 Jan, 2006 | 7.25 | 7.4 | 7.25 | 7.4 | 50 Thousand |
| 20 Jan, 2006 | 7.25 | 7.25 | 7.0 | 7.0 | 50 Thousand |
| 19 Jan, 2006 | 7.25 | 7.25 | 7.0 | 7.0 | 50 Thousand |
| 18 Jan, 2006 | 7.25 | 7.44 | 7.25 | 7.44 | 5000.00 |
| 17 Jan, 2006 | 7.13 | 7.63 | 7.0 | 7.0 | 130 Thousand |
| 16 Jan, 2006 | 6.75 | 7.25 | 6.75 | 7.25 | 15 Thousand |
| 11 Jan, 2006 | 6.25 | 6.5 | 6.25 | 6.5 | 125 Thousand |
| 10 Jan, 2006 | 5.75 | 6.25 | 5.75 | 6.25 | 340 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX