Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 7.25 7.45 7.0 7.45 17 Thousand
06 Apr, 2006 7.25 7.5 7.25 7.5 64.12 Thousand
05 Apr, 2006 7.25 7.5 7.25 7.5 -
04 Apr, 2006 7.25 7.38 7.25 7.38 58 Thousand
03 Apr, 2006 7.25 7.25 7.0 7.0 13.36 Thousand
31 Mar, 2006 7.0 7.38 7.0 7.38 1 Million
30 Mar, 2006 6.5 6.88 6.5 6.88 57.3 Thousand
29 Mar, 2006 6.5 6.5 6.5 6.5 58.8 Thousand
22 Mar, 2006 6.5 6.5 6.25 6.25 800 Thousand
20 Mar, 2006 6.5 6.75 6.5 6.75 100 Thousand